ASX:WHCEnergyCoal & Consumable Fuels
Whitehaven Coal Ltd
$7.265
+$0.155 (+2.18%)
Day Range
$7.010 – $7.300
52 Week Range
$5.940 – $9.900
Volume
888.16K
Avg Volume (10D)
3.64M
Market Cap
$5.97B
P/E Ratio
8.86
Price Chart
Market Statistics
Open$7.030
Previous Close$7.110
Day High$7.300
Day Low$7.010
52 Week High$9.900
52 Week Low$5.940
Valuation
Market Cap5.97B
Shares Outstanding822.32M
P/E Ratio (Annual)8.86
P/E Ratio (TTM)8.96
Dividend Yield1.41%
Price to Book1.03
Trading Activity
Volume888.16K
Value Traded6.34M
Bid$7.260 × 1,963
Ask$7.270 × 4,494
Performance
1 Day0.71%
5 Day-0.42%
13 Week-16.57%
52 Week9.23%
YTD-8.39%
Technical Indicators
RSI (14)43.93
50-Day SMA$7.954
200-Day SMA$8.075
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.