ASX:WHCEnergyCoal & Consumable Fuels
Whitehaven Coal Ltd
$7.540
Day Range
$7.540 – $7.795
52 Week Range
$5.940 – $9.900
Volume
742.00K
Avg Volume (10D)
3.63M
Market Cap
$6.20B
P/E Ratio
9.68
Price Chart
Market Statistics
Open$7.540
Previous Close$7.540
Day High$7.795
Day Low$7.540
52 Week High$9.900
52 Week Low$5.940
Valuation
Market Cap6.20B
Shares Outstanding822.32M
P/E Ratio (Annual)9.68
P/E Ratio (TTM)9.79
Dividend Yield1.29%
Price to Book1.13
Trading Activity
Volume742.00K
Value Traded0.00
Bid$7.910 × 250
Ask$7.510 × 1,653
Performance
1 Day-0.13%
5 Day6.89%
13 Week-8.71%
52 Week27.21%
YTD0.13%
Technical Indicators
RSI (14)41.79
50-Day SMA$8.187
200-Day SMA$8.024
Latest News
Hot Topics
Weekly Wrap: Strong Week Despite Late Fade
ASX up 4.4% for the week; strongest since Oct 2022, despite Friday fade. Magellan-Barrenjoey merger approved; Telix jumps on US regulator nod; Iran talks ahead.
Hot Topics
Weekly Wrap: Late pullback slams gold shares
ASX slips 0.7% as late pullback drags gold shares lower on Fed chair speculation; bullion drops ~5% amid rate-hike fears.