HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 9051.4 | 3.83% | 2.64% | 6.69% | 2.34% |
| XAO | ALL ORDINARIES | 9298.7 | 2.79% | 2.20% | 6.25% | 1.99% |
| XSO | S&P/ASX SMLL ORD | 3746.9 | 3.33% | 0.16% | 16.36% | 8.35% |
| XNJ | S&P/ASX 200IND G | 8419.1 | 0.34% | 1.09% | 7.18% | 0.70% |
| XMJ | S&P/ASX 200 MATL | 23995.3 | 9.00% | 22.76% | 41.41% | 36.30% |
| XMM | S&P/ASX 300 MTLS | 8243.3 | 8.83% | 23.01% | 49.17% | 41.32% |
| XEJ | S&P/ASX 200 EGY | 9372.9 | 10.55% | 4.47% | 7.86% | 0.18% |
| XFJ | S&P/ASX 200 FIN | 9792.6 | 7.56% | 2.16% | 7.21% | 4.22% |
| XGD | SP/ASX ALLORDGLD | 20987.8 | 11.64% | 23.92% | 104.16% | 76.42% |
| XHJ | S&P/ASX 200 HLTH | 31036.1 | 8.51% | 11.96% | 28.85% | 29.96% |
| XUJ | S&P/ASX 200 UTIL | 9803.7 | 3.07% | 3.18% | 12.47% | 0.41% |
| XTJ | S&P/ASX 200 CS | 1654.9 | 4.48% | 11.27% | 0.92% | 12.83% |