HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8379.4 | 7.13% | 4.37% | 5.58% | 4.39% |
| XAO | ALL ORDINARIES | 8571.3 | 7.28% | 5.49% | 5.07% | 5.37% |
| XSO | S&P/ASX SMLL ORD | 3245.1 | 11.43% | 14.71% | 6.37% | 12.00% |
| XNJ | S&P/ASX 200IND G | 7771.9 | 9.88% | 8.27% | 0.21% | 8.11% |
| XMJ | S&P/ASX 200 MATL | 20601.1 | 14.86% | 3.79% | 25.66% | 13.48% |
| XMM | S&P/ASX 300 MTLS | 7113.5 | 14.72% | 3.53% | 31.44% | 14.61% |
| XEJ | S&P/ASX 200 EGY | 11236.6 | 17.50% | 34.33% | 40.70% | 34.70% |
| XFJ | S&P/ASX 200 FIN | 9369.5 | 5.64% | 0.27% | 13.04% | 0.77% |
| XGD | SP/ASX ALLORDGLD | 15105.1 | 28.75% | 21.21% | 42.65% | 3.08% |
| XHJ | S&P/ASX 200 HLTH | 27355.0 | 6.51% | 19.24% | 33.80% | 27.55% |
| XUJ | S&P/ASX 200 UTIL | 10320.8 | 1.91% | 6.26% | 13.00% | 2.02% |
| XTJ | S&P/ASX 200 CS | 1690.8 | 0.05% | 2.70% | 2.44% | 9.94% |