HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8926.0 | 3.58% | 1.33% | 16.73% | 0.49% |
| XAO | ALL ORDINARIES | 9113.4 | 3.10% | 0.27% | 16.04% | 0.76% |
| XSO | S&P/ASX SMLL ORD | 3433.1 | 0.18% | 12.57% | 17.61% | 9.93% |
| XNJ | S&P/ASX 200IND G | 8015.2 | 0.24% | 5.98% | 4.85% | 7.05% |
| XMJ | S&P/ASX 200 MATL | 23461.4 | 6.22% | 4.48% | 53.21% | 21.97% |
| XMM | S&P/ASX 300 MTLS | 8148.1 | 6.39% | 5.43% | 60.44% | 23.87% |
| XEJ | S&P/ASX 200 EGY | 11173.4 | 6.61% | 32.20% | 64.36% | 37.68% |
| XFJ | S&P/ASX 200 FIN | 10031.6 | 4.53% | 8.95% | 23.42% | 4.54% |
| XGD | SP/ASX ALLORDGLD | 18467.7 | 3.32% | 6.42% | 53.83% | 10.64% |
| XHJ | S&P/ASX 200 HLTH | 27717.9 | 1.59% | 18.47% | 28.32% | 27.62% |
| XUJ | S&P/ASX 200 UTIL | 10495.4 | 7.83% | 13.25% | 18.92% | 6.18% |
| XTJ | S&P/ASX 200 CS | 1725.5 | 2.41% | 0.56% | 2.06% | 5.81% |