HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8917.6 | 1.24% | 1.88% | 4.42% | 1.03% |
| XAO | ALL ORDINARIES | 9138.8 | 0.00% | 1.15% | 3.80% | 0.39% |
| XSO | S&P/ASX SMLL ORD | 3612.1 | 8.01% | 2.81% | 12.77% | 4.13% |
| XNJ | S&P/ASX 200IND G | 8310.2 | 2.52% | 1.70% | 3.68% | 1.79% |
| XMJ | S&P/ASX 200 MATL | 23435.1 | 4.36% | 16.87% | 36.61% | 31.36% |
| XMM | S&P/ASX 300 MTLS | 8044.3 | 4.09% | 16.89% | 43.42% | 35.92% |
| XEJ | S&P/ASX 200 EGY | 9117.4 | 7.87% | 2.74% | 4.71% | 1.93% |
| XFJ | S&P/ASX 200 FIN | 9810.5 | 6.54% | 4.13% | 6.24% | 6.32% |
| XGD | SP/ASX ALLORDGLD | 20307.9 | 2.91% | 15.97% | 99.12% | 68.82% |
| XHJ | S&P/ASX 200 HLTH | 29396.0 | 13.53% | 16.99% | 31.99% | 34.44% |
| XUJ | S&P/ASX 200 UTIL | 10129.0 | 9.29% | 0.69% | 18.82% | 4.95% |
| XTJ | S&P/ASX 200 CS | 1633.2 | 5.88% | 10.04% | 1.71% | 14.96% |