HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8962.1 | 0.16% | 2.72% | 0.69% | 2.60% |
| XAO | ALL ORDINARIES | 9158.3 | 0.23% | 2.14% | 0.11% | 2.89% |
| XSO | S&P/ASX SMLL ORD | 3426.8 | 3.39% | 2.23% | 5.31% | 9.32% |
| XNJ | S&P/ASX 200IND G | 8068.2 | 3.31% | 0.92% | 6.52% | 6.58% |
| XMJ | S&P/ASX 200 MATL | 25303.7 | 9.12% | 0.82% | 40.52% | 2.06% |
| XEJ | S&P/ASX 200 EGY | 11184.3 | 5.05% | 6.66% | 20.80% | 10.53% |
| XFJ | S&P/ASX 200 FIN | 9287.8 | 6.14% | 2.46% | 4.11% | 5.04% |
| XGD | SP/ASX ALLORDGLD | 18892.7 | 24.70% | 12.03% | 37.70% | 17.54% |
| XHJ | S&P/ASX 200 HLTH | 31644.0 | 18.81% | 41.68% | 18.50% | 6.63% |
| XUJ | S&P/ASX 200 UTIL | 10232.4 | 6.72% | 6.82% | 2.00% | 1.50% |
| XTJ | S&P/ASX 200 CS | 1576.1 | 3.86% | 5.34% | 17.34% | 7.92% |