HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8848.7 | 1.71% | 2.01% | 4.97% | 1.98% |
| XAO | ALL ORDINARIES | 9172.5 | 1.91% | 1.59% | 5.67% | 2.58% |
| XSO | S&P/ASX SMLL ORD | 3967.2 | 4.85% | 5.54% | 23.75% | 17.94% |
| XNJ | S&P/ASX 200IND G | 8516.0 | 0.77% | 1.99% | 8.23% | 1.73% |
| XMJ | S&P/ASX 200 MATL | 22883.8 | 7.92% | 17.64% | 35.91% | 32.66% |
| XMM | S&P/ASX 300 MTLS | 7884.5 | 8.17% | 18.68% | 44.05% | 37.57% |
| XEJ | S&P/ASX 200 EGY | 8964.8 | 7.78% | 9.10% | 0.90% | 1.72% |
| XFJ | S&P/ASX 200 FIN | 9151.3 | 1.01% | 7.03% | 1.95% | 0.48% |
| XGD | SP/ASX ALLORDGLD | 20289.5 | 6.12% | 27.00% | 110.98% | 78.06% |
| XHJ | S&P/ASX 200 HLTH | 34425.6 | 0.37% | 12.88% | 23.33% | 22.59% |
| XUJ | S&P/ASX 200 UTIL | 9732.3 | 0.71% | 2.92% | 6.10% | 0.50% |
| XTJ | S&P/ASX 200 CS | 1702.7 | 2.23% | 8.47% | 3.53% | 8.73% |