HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 9092.4 | 4.30% | 3.10% | 7.17% | 2.80% |
| XAO | ALL ORDINARIES | 9333.2 | 3.18% | 2.58% | 6.65% | 2.36% |
| XSO | S&P/ASX SMLL ORD | 3737.3 | 3.58% | 0.10% | 16.06% | 8.08% |
| XNJ | S&P/ASX 200IND G | 8429.4 | 0.22% | 0.96% | 7.31% | 0.57% |
| XMJ | S&P/ASX 200 MATL | 24067.7 | 9.33% | 23.13% | 41.83% | 36.71% |
| XMM | S&P/ASX 300 MTLS | 8270.2 | 9.19% | 23.41% | 49.65% | 41.78% |
| XEJ | S&P/ASX 200 EGY | 9352.5 | 10.31% | 4.24% | 7.62% | 0.04% |
| XFJ | S&P/ASX 200 FIN | 9932.7 | 9.10% | 3.62% | 8.75% | 5.71% |
| XGD | SP/ASX ALLORDGLD | 21022.7 | 11.82% | 24.13% | 104.50% | 76.71% |
| XHJ | S&P/ASX 200 HLTH | 30831.4 | 9.11% | 12.54% | 29.32% | 30.42% |
| XUJ | S&P/ASX 200 UTIL | 9841.8 | 3.47% | 2.80% | 12.90% | 0.02% |
| XTJ | S&P/ASX 200 CS | 1649.9 | 4.77% | 11.53% | 1.22% | 13.09% |