HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8901.2 | 0.50% | 3.56% | 7.95% | 1.86% |
| XAO | ALL ORDINARIES | 9117.1 | 0.35% | 2.51% | 7.53% | 1.19% |
| XSO | S&P/ASX SMLL ORD | 3614.1 | 5.12% | 2.10% | 14.47% | 1.03% |
| XNJ | S&P/ASX 200IND G | 8413.1 | 0.24% | 0.84% | 4.25% | 1.49% |
| XMJ | S&P/ASX 200 MATL | 24289.6 | 6.20% | 20.38% | 47.16% | 36.40% |
| XMM | S&P/ASX 300 MTLS | 8411.6 | 6.78% | 21.68% | 56.48% | 39.14% |
| XEJ | S&P/ASX 200 EGY | 10220.8 | 11.30% | 16.24% | 19.76% | 11.71% |
| XFJ | S&P/ASX 200 FIN | 9582.3 | 3.53% | 7.30% | 10.17% | 1.74% |
| XGD | SP/ASX ALLORDGLD | 21351.2 | 7.98% | 21.19% | 115.65% | 55.92% |
| XHJ | S&P/ASX 200 HLTH | 28941.1 | 14.71% | 18.32% | 32.81% | 24.74% |
| XUJ | S&P/ASX 200 UTIL | 9952.5 | 3.54% | 0.37% | 9.10% | 1.55% |
| XTJ | S&P/ASX 200 CS | 1693.8 | 1.49% | 4.90% | 1.25% | 9.84% |