HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8714.3 | 1.74% | 1.49% | 6.80% | 2.03% |
| XAO | ALL ORDINARIES | 9018.8 | 1.72% | 1.29% | 7.11% | 2.81% |
| XSO | S&P/ASX SMLL ORD | 3766.3 | 2.00% | 0.69% | 21.80% | 15.49% |
| XNJ | S&P/ASX 200IND G | 8426.2 | 1.15% | 1.50% | 10.20% | 1.91% |
| XMJ | S&P/ASX 200 MATL | 21238.4 | 6.34% | 13.69% | 31.71% | 34.14% |
| XMM | S&P/ASX 300 MTLS | 7310.4 | 6.96% | 14.33% | 39.10% | 40.10% |
| XEJ | S&P/ASX 200 EGY | 8428.6 | 2.38% | 1.58% | 2.25% | 2.74% |
| XFJ | S&P/ASX 200 FIN | 9300.8 | 4.40% | 2.94% | 7.97% | 2.30% |
| XGD | SP/ASX ALLORDGLD | 18825.7 | 6.97% | 16.39% | 123.48% | 61.14% |
| XHJ | S&P/ASX 200 HLTH | 33706.3 | 5.60% | 10.23% | 24.91% | 18.89% |
| XUJ | S&P/ASX 200 UTIL | 9657.9 | 2.12% | 4.28% | 6.92% | 4.69% |
| XTJ | S&P/ASX 200 CS | 1741.3 | 2.02% | 6.91% | 7.00% | 5.78% |