HomeMarket Data
Market Data
Track price changes of various markets, currencies and commodities.
| Code | Name | Price | 4Wk | 12Wk | 26Wk | 52Wk |
|---|---|---|---|---|---|---|
| XJO | S&P/ASX 200 | 8729.8 | 0.67% | 1.57% | 7.17% | 1.71% |
| XAO | ALL ORDINARIES | 8954.7 | 0.78% | 2.29% | 7.04% | 2.43% |
| XSO | S&P/ASX SMLL ORD | 3483.4 | 1.95% | 9.98% | 13.53% | 7.86% |
| XNJ | S&P/ASX 200IND G | 8096.9 | 1.75% | 3.57% | 1.05% | 5.65% |
| XMJ | S&P/ASX 200 MATL | 23174.0 | 1.52% | 0.35% | 45.28% | 18.06% |
| XMM | S&P/ASX 300 MTLS | 8046.5 | 1.77% | 0.30% | 52.08% | 20.03% |
| XEJ | S&P/ASX 200 EGY | 11066.6 | 3.13% | 18.69% | 53.10% | 28.10% |
| XFJ | S&P/ASX 200 FIN | 9532.4 | 0.81% | 3.98% | 8.46% | 1.87% |
| XGD | SP/ASX ALLORDGLD | 16873.8 | 5.56% | 19.24% | 47.52% | 5.32% |
| XHJ | S&P/ASX 200 HLTH | 25375.2 | 9.86% | 26.37% | 38.93% | 28.74% |
| XUJ | S&P/ASX 200 UTIL | 10499.6 | 0.45% | 8.04% | 13.86% | 4.33% |
| XTJ | S&P/ASX 200 CS | 1735.4 | 1.66% | 1.47% | 0.38% | 5.65% |